Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 136.0 | 136.6 | 133.2 | 135.6 | 486.4 Thousand |
| 26 Aug, 2025 | 133.0 | 144.4 | 132.0 | 132.0 | 7.35 Million |
| 22 Aug, 2025 | 129.8 | 137.4 | 129.8 | 136.4 | 389.34 Thousand |
| 21 Aug, 2025 | 136.0 | 137.6 | 135.6 | 136.0 | 555.19 Thousand |
| 20 Aug, 2025 | 132.0 | 139.2 | 132.0 | 136.6 | 472.99 Thousand |
| 19 Aug, 2025 | 135.4 | 140.0 | 135.4 | 136.6 | 380.63 Thousand |
| 18 Aug, 2025 | 144.8 | 144.8 | 138.4 | 138.8 | 567.43 Thousand |
| 15 Aug, 2025 | 144.0 | 144.0 | 137.0 | 138.2 | 756.78 Thousand |
| 14 Aug, 2025 | 151.8 | 151.8 | 137.5 | 139.6 | 1.15 Million |
| 13 Aug, 2025 | 142.0 | 150.03 | 142.0 | 145.8 | 638.91 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW