Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 144.2 144.2 137.6 139.6 393.39 Thousand
09 Sep, 2025 138.0 138.8 135.0 138.8 516.73 Thousand
08 Sep, 2025 136.6 138.6 135.2 135.2 1.93 Million
05 Sep, 2025 136.6 139.4 135.8 136.6 1.62 Million
04 Sep, 2025 132.4 140.0 131.2 136.6 423.64 Thousand
03 Sep, 2025 137.2 137.2 129.0 132.8 600.24 Thousand
02 Sep, 2025 140.0 140.0 129.8 129.8 292.37 Thousand
01 Sep, 2025 135.0 138.6 133.8 135.8 1.46 Million
29 Aug, 2025 130.0 140.8 130.0 134.8 346.51 Thousand
28 Aug, 2025 136.0 138.0 133.4 136.0 509.87 Thousand