The Rank Group Plc (RNK.L)

GBp 85.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 84.0 86.0 83.6 86.0 51.83 Thousand
30 Dec, 2024 88.0 88.0 84.0 84.6 47.92 Thousand
27 Dec, 2024 84.6 87.0 84.6 85.0 16.48 Thousand
24 Dec, 2024 84.35 85.8 84.0 85.4 47.21 Thousand
23 Dec, 2024 84.51 85.0 84.0 85.0 43.49 Thousand
20 Dec, 2024 84.2 84.6 82.8 84.6 86.42 Thousand
19 Dec, 2024 86.0 86.0 83.4 84.4 96.47 Thousand
18 Dec, 2024 86.6 86.6 85.0 85.4 462.71 Thousand
17 Dec, 2024 86.0 86.8 84.8 85.4 87.2 Thousand
16 Dec, 2024 87.4 88.8 86.4 86.6 183.13 Thousand