Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 149.0 150.6 148.2 149.6 563.81 Thousand
11 Aug, 2025 152.0 152.0 145.39 149.0 1.71 Million
08 Aug, 2025 155.8 155.8 144.6 147.6 1.1 Million
07 Aug, 2025 150.4 160.0 148.68 155.0 660.12 Thousand
06 Aug, 2025 153.0 161.0 153.0 157.0 858.69 Thousand
05 Aug, 2025 162.6 164.59 156.78 160.6 854.6 Thousand
04 Aug, 2025 158.0 158.0 154.11 156.6 507.19 Thousand
01 Aug, 2025 156.0 156.0 150.5 155.4 2.59 Million
31 Jul, 2025 155.0 162.6 154.6 156.6 427.23 Thousand
30 Jul, 2025 162.6 162.6 151.2 156.6 478.86 Thousand