Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 143.0 143.8 141.33 142.4 451.71 Thousand
14 Jul, 2025 143.0 143.8 142.2 143.8 485.14 Thousand
11 Jul, 2025 139.6 142.8 139.6 142.8 625.82 Thousand
10 Jul, 2025 145.6 147.8 139.6 141.2 7.88 Million
09 Jul, 2025 139.0 142.4 137.2 137.6 146.85 Thousand
08 Jul, 2025 143.6 143.6 137.8 139.4 205.02 Thousand
07 Jul, 2025 138.8 142.8 134.0 139.8 262.99 Thousand
04 Jul, 2025 139.8 139.8 136.4 138.2 217.23 Thousand
03 Jul, 2025 139.8 143.4 135.0 137.4 405.29 Thousand
02 Jul, 2025 139.8 139.8 133.8 136.0 195.66 Thousand