The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 88.34 | 90.0 | 86.5 | 89.6 | 181.69 Thousand |
| 31 Oct, 2024 | 92.0 | 92.0 | 86.4 | 88.0 | 234.62 Thousand |
| 30 Oct, 2024 | 83.0 | 90.68 | 80.2 | 88.8 | 1.07 Million |
| 29 Oct, 2024 | 85.0 | 85.0 | 82.8 | 84.0 | 221.48 Thousand |
| 28 Oct, 2024 | 87.0 | 87.0 | 83.0 | 84.6 | 254.43 Thousand |
| 25 Oct, 2024 | 86.2 | 86.2 | 83.0 | 83.6 | 104.09 Thousand |
| 24 Oct, 2024 | 87.0 | 87.0 | 83.4 | 83.8 | 90.15 Thousand |
| 23 Oct, 2024 | 83.6 | 85.8 | 82.2 | 83.8 | 734.79 Thousand |
| 22 Oct, 2024 | 83.2 | 84.0 | 81.4 | 83.6 | 322.29 Thousand |
| 21 Oct, 2024 | 90.0 | 91.0 | 82.4 | 83.2 | 595.65 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN