Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 131.8 131.8 125.8 131.0 401.87 Thousand
16 Jun, 2025 126.2 126.6 124.0 126.2 305.62 Thousand
13 Jun, 2025 125.2 125.4 122.8 124.4 284.78 Thousand
12 Jun, 2025 125.0 126.6 124.6 126.0 261.15 Thousand
11 Jun, 2025 125.4 129.8 125.0 125.0 143.23 Thousand
10 Jun, 2025 126.0 133.2 124.74 125.6 363.78 Thousand
09 Jun, 2025 124.0 126.4 122.54 125.6 171.08 Thousand
06 Jun, 2025 124.2 132.2 123.2 124.2 221.47 Thousand
05 Jun, 2025 123.6 125.8 123.6 124.8 139.02 Thousand
04 Jun, 2025 124.0 133.8 123.0 124.0 194.83 Thousand