The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 86.2 | 88.34 | 85.63 | 86.4 | 67.1 Thousand |
| 03 Oct, 2024 | 89.0 | 89.0 | 84.4 | 86.6 | 293.42 Thousand |
| 02 Oct, 2024 | 91.4 | 91.4 | 84.0 | 85.2 | 562.12 Thousand |
| 01 Oct, 2024 | 91.8 | 92.0 | 87.4 | 87.6 | 128.06 Thousand |
| 30 Sep, 2024 | 89.4 | 90.0 | 86.2 | 90.0 | 432.78 Thousand |
| 27 Sep, 2024 | 84.23 | 89.6 | 84.23 | 88.4 | 216.33 Thousand |
| 26 Sep, 2024 | 83.4 | 88.4 | 83.4 | 88.4 | 392.94 Thousand |
| 25 Sep, 2024 | 84.4 | 84.4 | 82.0 | 83.0 | 1 Million |
| 24 Sep, 2024 | 81.0 | 83.6 | 81.0 | 82.8 | 258.1 Thousand |
| 23 Sep, 2024 | 81.0 | 82.72 | 80.0 | 82.0 | 109.96 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN