Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 118.0 121.0 116.4 119.8 188.93 Thousand
16 May, 2025 120.0 124.0 116.62 118.2 338.13 Thousand
15 May, 2025 118.6 123.6 111.0 118.8 437.85 Thousand
14 May, 2025 105.6 114.6 105.6 113.0 740.88 Thousand
13 May, 2025 101.0 105.8 100.6 105.8 1.39 Million
12 May, 2025 95.0 100.8 95.0 100.0 2.01 Million
09 May, 2025 91.7 95.7 89.5 95.0 804.83 Thousand
08 May, 2025 90.0 92.6 89.4 91.6 2.89 Million
07 May, 2025 90.0 90.2 88.85 89.6 179.77 Thousand
06 May, 2025 86.8 92.9 85.5 89.0 2.09 Million