The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 79.8 | 80.8 | 78.8 | 80.0 | 381.78 Thousand |
| 19 Sep, 2024 | 82.0 | 83.0 | 78.2 | 80.0 | 142.66 Thousand |
| 18 Sep, 2024 | 79.6 | 81.0 | 78.8 | 79.0 | 234.05 Thousand |
| 17 Sep, 2024 | 80.0 | 80.8 | 77.4 | 79.6 | 235.12 Thousand |
| 16 Sep, 2024 | 82.8 | 82.8 | 79.16 | 81.0 | 512.37 Thousand |
| 13 Sep, 2024 | 81.05 | 81.05 | 78.0 | 81.0 | 319.08 Thousand |
| 12 Sep, 2024 | 77.0 | 83.2 | 77.0 | 78.8 | 140.17 Thousand |
| 11 Sep, 2024 | 79.0 | 83.8 | 78.25 | 78.4 | 231.26 Thousand |
| 10 Sep, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 150.46 Thousand |
| 09 Sep, 2024 | 79.51 | 79.51 | 77.2 | 78.2 | 220.03 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN