Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 86.0 | 86.5 | 84.8 | 85.5 | 1.24 Million |
| 01 May, 2025 | 85.0 | 86.0 | 84.0 | 84.7 | 152.39 Thousand |
| 30 Apr, 2025 | 84.9 | 87.3 | 84.3 | 85.2 | 72.57 Thousand |
| 29 Apr, 2025 | 84.6 | 86.7 | 84.0 | 84.8 | 82 Thousand |
| 28 Apr, 2025 | 82.7 | 87.5 | 82.4 | 85.0 | 160.81 Thousand |
| 25 Apr, 2025 | 84.6 | 87.9 | 81.3 | 82.6 | 119.4 Thousand |
| 24 Apr, 2025 | 87.9 | 87.9 | 82.6 | 82.6 | 80.53 Thousand |
| 23 Apr, 2025 | 87.0 | 87.5 | 83.5 | 84.5 | 170.14 Thousand |
| 22 Apr, 2025 | 84.2 | 86.7 | 84.2 | 84.3 | 252.45 Thousand |
| 17 Apr, 2025 | 85.7 | 86.7 | 83.1 | 85.0 | 68.1 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW