The Rank Group Plc (RNK.L)

GBp 85.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 83.81 86.8 81.0 81.4 171.49 Thousand
31 May, 2024 84.0 87.0 81.0 82.6 429.27 Thousand
30 May, 2024 87.0 87.0 83.0 84.0 135.84 Thousand
29 May, 2024 85.43 89.2 84.4 84.4 78.83 Thousand
28 May, 2024 86.4 89.4 83.2 84.4 89.7 Thousand
24 May, 2024 84.26 89.8 84.26 86.2 72.35 Thousand
23 May, 2024 90.3 92.8 80.0 87.2 697.33 Thousand
22 May, 2024 96.0 99.8 94.0 94.0 106.06 Thousand
21 May, 2024 94.0 98.8 91.0 96.0 60.86 Thousand
20 May, 2024 95.0 98.9 92.0 92.0 867.62 Thousand