The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 78.0 | 78.0 | 75.0 | 76.4 | 411.23 Thousand |
| 21 Aug, 2024 | 77.2 | 78.8 | 75.2 | 78.0 | 562.47 Thousand |
| 20 Aug, 2024 | 78.0 | 81.6 | 75.0 | 78.0 | 1.12 Million |
| 19 Aug, 2024 | 76.0 | 79.8 | 76.0 | 78.0 | 865.63 Thousand |
| 16 Aug, 2024 | 75.0 | 77.6 | 73.2 | 76.0 | 967.89 Thousand |
| 15 Aug, 2024 | 74.0 | 76.0 | 72.0 | 74.6 | 1.84 Million |
| 14 Aug, 2024 | 69.0 | 71.8 | 69.0 | 70.0 | 1.47 Million |
| 13 Aug, 2024 | 68.5 | 70.8 | 65.0 | 69.2 | 533.99 Thousand |
| 12 Aug, 2024 | 68.6 | 71.0 | 63.6 | 65.0 | 360.21 Thousand |
| 09 Aug, 2024 | 66.0 | 69.4 | 65.2 | 65.2 | 396.95 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN