Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 81.8 82.76 80.4 81.8 145.82 Thousand
04 Mar, 2025 81.0 82.8 80.4 80.6 136.58 Thousand
03 Mar, 2025 79.8 82.8 79.8 81.4 310.56 Thousand
28 Feb, 2025 79.2 82.4 77.6 79.4 8.23 Million
27 Feb, 2025 82.0 82.0 77.6 79.6 778.73 Thousand
26 Feb, 2025 81.6 85.2 80.0 80.6 535.34 Thousand
25 Feb, 2025 82.0 83.82 81.4 81.8 174.6 Thousand
24 Feb, 2025 85.4 87.6 82.2 82.2 447.7 Thousand
21 Feb, 2025 84.0 87.8 84.0 85.0 139.42 Thousand
20 Feb, 2025 86.0 87.6 82.6 84.8 559.14 Thousand