The Rank Group Plc (RNK.L)

GBp 85.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 84.6 90.6 83.8 86.8 124.38 Thousand
01 May, 2024 84.54 89.8 83.6 85.0 296.35 Thousand
30 Apr, 2024 81.91 92.8 81.91 84.0 860.81 Thousand
29 Apr, 2024 70.4 83.8 69.8 79.2 23.83 Million
26 Apr, 2024 75.4 75.4 71.0 72.0 84.57 Thousand
25 Apr, 2024 71.95 73.24 71.0 71.0 36.34 Thousand
24 Apr, 2024 71.0 73.5 71.0 71.6 57.69 Thousand
23 Apr, 2024 71.0 72.25 70.2 70.2 44.41 Thousand
22 Apr, 2024 72.0 73.8 70.0 71.0 189.18 Thousand
19 Apr, 2024 73.0 75.0 72.0 74.0 194.07 Thousand