Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 92.0 | 92.0 | 88.0 | 88.8 | 192.3 Thousand |
| 04 Feb, 2025 | 89.6 | 89.6 | 87.8 | 88.6 | 260.14 Thousand |
| 03 Feb, 2025 | 92.0 | 92.0 | 87.8 | 87.8 | 723.8 Thousand |
| 31 Jan, 2025 | 89.8 | 90.0 | 86.0 | 89.0 | 501.45 Thousand |
| 30 Jan, 2025 | 91.0 | 95.0 | 87.4 | 89.8 | 762.5 Thousand |
| 29 Jan, 2025 | 88.8 | 91.0 | 87.36 | 90.0 | 354.41 Thousand |
| 28 Jan, 2025 | 85.2 | 87.2 | 84.17 | 87.2 | 319.67 Thousand |
| 27 Jan, 2025 | 84.0 | 86.0 | 80.2 | 85.2 | 170.5 Thousand |
| 24 Jan, 2025 | 83.6 | 84.8 | 82.0 | 84.8 | 622.99 Thousand |
| 23 Jan, 2025 | 85.6 | 85.6 | 81.0 | 82.0 | 94.26 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW