Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 83.0 | 83.0 | 79.0 | 79.0 | 87.86 Thousand |
| 07 Jan, 2025 | 81.2 | 82.0 | 80.0 | 80.6 | 283.48 Thousand |
| 06 Jan, 2025 | 85.0 | 85.0 | 81.2 | 81.4 | 164.93 Thousand |
| 03 Jan, 2025 | 85.0 | 85.0 | 82.0 | 82.0 | 39.52 Thousand |
| 02 Jan, 2025 | 85.0 | 85.8 | 83.0 | 83.0 | 258.34 Thousand |
| 31 Dec, 2024 | 84.0 | 86.0 | 83.6 | 86.0 | 51.83 Thousand |
| 30 Dec, 2024 | 85.0 | 88.0 | 84.0 | 84.6 | 47.92 Thousand |
| 27 Dec, 2024 | 84.6 | 87.0 | 84.6 | 85.0 | 16.48 Thousand |
| 24 Dec, 2024 | 84.8 | 85.8 | 84.0 | 85.4 | 47.21 Thousand |
| 23 Dec, 2024 | 84.8 | 85.0 | 84.0 | 85.0 | 43.49 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW