The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 87.0 | 87.0 | 83.0 | 84.0 | 135.84 Thousand |
| 29 May, 2024 | 85.43 | 89.2 | 84.4 | 84.4 | 78.83 Thousand |
| 28 May, 2024 | 86.4 | 89.4 | 83.2 | 84.4 | 89.7 Thousand |
| 24 May, 2024 | 84.26 | 89.8 | 84.26 | 86.2 | 72.35 Thousand |
| 23 May, 2024 | 90.3 | 92.8 | 80.0 | 87.2 | 697.33 Thousand |
| 22 May, 2024 | 96.0 | 99.8 | 94.0 | 94.0 | 106.06 Thousand |
| 21 May, 2024 | 94.0 | 98.8 | 91.0 | 96.0 | 60.86 Thousand |
| 20 May, 2024 | 95.0 | 98.9 | 92.0 | 92.0 | 867.62 Thousand |
| 17 May, 2024 | 90.0 | 95.0 | 90.0 | 94.8 | 240.28 Thousand |
| 16 May, 2024 | 89.24 | 94.8 | 82.73 | 90.0 | 232.44 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN