The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 81.91 | 92.8 | 81.91 | 84.0 | 860.81 Thousand |
| 29 Apr, 2024 | 70.4 | 83.8 | 69.8 | 79.2 | 23.83 Million |
| 26 Apr, 2024 | 75.4 | 75.4 | 71.0 | 72.0 | 84.57 Thousand |
| 25 Apr, 2024 | 71.95 | 73.24 | 71.0 | 71.0 | 36.34 Thousand |
| 24 Apr, 2024 | 71.0 | 73.5 | 71.0 | 71.6 | 57.69 Thousand |
| 23 Apr, 2024 | 71.0 | 72.25 | 70.2 | 70.2 | 44.41 Thousand |
| 22 Apr, 2024 | 72.0 | 73.8 | 70.0 | 71.0 | 189.18 Thousand |
| 19 Apr, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 194.07 Thousand |
| 18 Apr, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 72.67 Thousand |
| 17 Apr, 2024 | 75.2 | 75.2 | 71.0 | 71.0 | 106.88 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN