The Rank Group Plc (RNK.L)
GBp 85.4
(0.0%)
GBp 85.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 75.68 | 77.29 | 75.0 | 75.0 | 221.77 Thousand |
| 05 Feb, 2024 | 80.0 | 80.0 | 75.1 | 76.0 | 194.51 Thousand |
| 02 Feb, 2024 | 76.5 | 78.4 | 75.4 | 78.0 | 227.7 Thousand |
| 01 Feb, 2024 | 73.0 | 75.5 | 71.28 | 75.5 | 10.99 Million |
| 31 Jan, 2024 | 71.2 | 73.7 | 69.1 | 70.4 | 218.23 Thousand |
| 30 Jan, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 170.29 Thousand |
| 29 Jan, 2024 | 72.1 | 75.99 | 72.1 | 74.0 | 45.38 Thousand |
| 26 Jan, 2024 | 72.95 | 76.4 | 72.4 | 74.0 | 215.69 Thousand |
| 25 Jan, 2024 | 72.6 | 73.0 | 72.0 | 72.0 | 71.99 Thousand |
| 24 Jan, 2024 | 72.0 | 73.48 | 72.0 | 72.0 | 62.03 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN