Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 89.0 | 90.4 | 88.6 | 88.6 | 131.06 Thousand |
| 07 Nov, 2024 | 88.0 | 90.6 | 88.0 | 90.0 | 191.27 Thousand |
| 06 Nov, 2024 | 92.0 | 92.0 | 88.0 | 88.0 | 353.16 Thousand |
| 05 Nov, 2024 | 89.0 | 89.8 | 88.05 | 88.8 | 51.47 Thousand |
| 04 Nov, 2024 | 89.0 | 90.0 | 88.8 | 89.2 | 206.28 Thousand |
| 01 Nov, 2024 | 88.2 | 90.0 | 86.5 | 89.6 | 181.69 Thousand |
| 31 Oct, 2024 | 92.0 | 92.0 | 86.4 | 88.0 | 234.62 Thousand |
| 30 Oct, 2024 | 83.0 | 90.68 | 80.2 | 88.8 | 1.07 Million |
| 29 Oct, 2024 | 85.0 | 85.0 | 82.8 | 84.0 | 221.48 Thousand |
| 28 Oct, 2024 | 87.0 | 87.0 | 83.0 | 84.6 | 254.42 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW