The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 68.4 | 72.7 | 67.67 | 69.6 | 44.82 Thousand |
| 14 Mar, 2024 | 66.0 | 72.3 | 65.0 | 69.2 | 140.36 Thousand |
| 13 Mar, 2024 | 68.5 | 69.27 | 64.9 | 64.9 | 130.33 Thousand |
| 12 Mar, 2024 | 66.11 | 73.9 | 65.0 | 67.9 | 407.62 Thousand |
| 11 Mar, 2024 | 71.3 | 72.0 | 69.8 | 70.5 | 110.35 Thousand |
| 08 Mar, 2024 | 72.4 | 72.4 | 71.6 | 71.6 | 71.22 Thousand |
| 07 Mar, 2024 | 72.55 | 73.8 | 70.8 | 72.5 | 131.95 Thousand |
| 06 Mar, 2024 | 70.1 | 74.0 | 70.1 | 72.1 | 16.71 Thousand |
| 05 Mar, 2024 | 71.0 | 73.5 | 70.5 | 70.5 | 61.88 Thousand |
| 04 Mar, 2024 | 72.47 | 74.2 | 71.1 | 71.7 | 183.09 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN