The Rank Group Plc (RNK.L)

GBp 85.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 74.62 77.0 71.1 76.9 154.49 Thousand
22 Nov, 2023 72.0 73.04 71.0 71.1 1.92 Million
21 Nov, 2023 75.0 75.4 69.1 72.6 71.41 Thousand
20 Nov, 2023 75.47 79.3 74.0 74.0 53.64 Thousand
17 Nov, 2023 75.87 78.6 75.32 75.5 81.16 Thousand
16 Nov, 2023 79.7 79.7 74.0 75.0 53.2 Thousand
15 Nov, 2023 79.9 82.7 76.0 76.0 153.73 Thousand
14 Nov, 2023 76.32 77.8 75.1 75.4 49.36 Thousand
13 Nov, 2023 73.97 78.2 72.0 75.1 108.24 Thousand
10 Nov, 2023 63.7 74.9 60.4 73.0 10.19 Million