The Rank Group Plc (RNK.L)

GBp 85.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 65.14 66.0 62.0 62.5 290.93 Thousand
08 Nov, 2023 65.0 66.8 62.1 64.7 100.42 Thousand
07 Nov, 2023 67.5 67.5 63.1 64.2 81.87 Thousand
06 Nov, 2023 67.8 67.9 63.0 65.5 198.61 Thousand
03 Nov, 2023 64.5 70.0 64.5 66.2 216.95 Thousand
02 Nov, 2023 67.6 68.0 60.65 64.1 301.87 Thousand
01 Nov, 2023 73.7 73.7 67.0 67.2 94.5 Thousand
31 Oct, 2023 67.4 73.7 67.2 67.2 422.67 Thousand
30 Oct, 2023 67.0 69.6 65.8 67.5 38.86 Thousand
27 Oct, 2023 67.0 71.1 67.0 69.2 33.41 Thousand