The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 76.5 | 78.4 | 75.4 | 78.0 | 227.7 Thousand |
| 01 Feb, 2024 | 73.0 | 75.5 | 71.28 | 75.5 | 10.99 Million |
| 31 Jan, 2024 | 71.2 | 73.7 | 69.1 | 70.4 | 218.23 Thousand |
| 30 Jan, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 170.29 Thousand |
| 29 Jan, 2024 | 72.1 | 75.99 | 72.1 | 74.0 | 45.38 Thousand |
| 26 Jan, 2024 | 72.95 | 76.4 | 72.4 | 74.0 | 215.69 Thousand |
| 25 Jan, 2024 | 72.6 | 73.0 | 72.0 | 72.0 | 71.99 Thousand |
| 24 Jan, 2024 | 72.0 | 73.48 | 72.0 | 72.0 | 62.03 Thousand |
| 23 Jan, 2024 | 72.06 | 74.0 | 71.91 | 72.6 | 122.3 Thousand |
| 22 Jan, 2024 | 72.9 | 74.5 | 71.5 | 71.5 | 98 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN