Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 79.4 | 81.05 | 78.0 | 81.0 | 319.08 Thousand |
| 12 Sep, 2024 | 77.0 | 83.2 | 77.0 | 78.8 | 140.17 Thousand |
| 11 Sep, 2024 | 79.0 | 83.8 | 78.25 | 78.4 | 231.26 Thousand |
| 10 Sep, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 150.46 Thousand |
| 09 Sep, 2024 | 78.0 | 79.51 | 77.2 | 78.2 | 220.03 Thousand |
| 06 Sep, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 257.36 Thousand |
| 05 Sep, 2024 | 75.8 | 78.8 | 73.2 | 76.6 | 399.87 Thousand |
| 04 Sep, 2024 | 74.2 | 75.8 | 73.0 | 73.4 | 169.26 Thousand |
| 03 Sep, 2024 | 75.0 | 78.0 | 74.26 | 75.0 | 149.98 Thousand |
| 02 Sep, 2024 | 77.0 | 78.8 | 73.6 | 73.6 | 194.33 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW