The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 72.05 | 74.4 | 71.0 | 71.6 | 280.67 Thousand |
| 29 Feb, 2024 | 72.1 | 73.0 | 70.6 | 70.6 | 319.49 Thousand |
| 28 Feb, 2024 | 75.0 | 75.0 | 72.0 | 72.0 | 254.08 Thousand |
| 27 Feb, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 30.06 Thousand |
| 26 Feb, 2024 | 71.0 | 73.0 | 71.0 | 72.0 | 86.72 Thousand |
| 23 Feb, 2024 | 68.6 | 73.3 | 68.6 | 72.0 | 243.46 Thousand |
| 22 Feb, 2024 | 72.0 | 73.0 | 70.0 | 72.2 | 50.67 Thousand |
| 21 Feb, 2024 | 72.78 | 75.0 | 72.2 | 72.6 | 229.67 Thousand |
| 20 Feb, 2024 | 72.7 | 74.0 | 72.7 | 73.0 | 160.08 Thousand |
| 19 Feb, 2024 | 74.04 | 75.0 | 73.0 | 74.5 | 77.37 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN