Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 76.0 76.0 73.4 74.4 663.62 Thousand
29 Aug, 2024 76.0 76.0 73.35 74.6 417.19 Thousand
28 Aug, 2024 77.0 77.0 70.2 74.0 543.46 Thousand
27 Aug, 2024 76.6 77.98 73.33 76.0 557.6 Thousand
23 Aug, 2024 76.0 77.29 73.4 75.8 284.1 Thousand
22 Aug, 2024 78.0 78.0 75.0 76.4 411.23 Thousand
21 Aug, 2024 78.0 78.8 75.2 78.0 562.47 Thousand
20 Aug, 2024 78.8 81.6 75.0 78.0 1.12 Million
19 Aug, 2024 76.0 79.8 76.0 78.0 865.63 Thousand
16 Aug, 2024 74.2 77.6 73.2 76.0 967.89 Thousand