The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 74.0 | 75.0 | 72.0 | 72.8 | 105.43 Thousand |
| 18 Jan, 2024 | 72.3 | 75.0 | 72.0 | 72.4 | 258.91 Thousand |
| 17 Jan, 2024 | 73.11 | 73.5 | 70.1 | 73.2 | 71.37 Thousand |
| 16 Jan, 2024 | 73.39 | 76.6 | 73.11 | 73.5 | 53.59 Thousand |
| 15 Jan, 2024 | 73.1 | 76.0 | 72.7 | 73.0 | 114.58 Thousand |
| 12 Jan, 2024 | 73.5 | 76.9 | 72.4 | 72.4 | 41.96 Thousand |
| 11 Jan, 2024 | 77.0 | 77.0 | 73.1 | 74.4 | 26.1 Thousand |
| 10 Jan, 2024 | 75.0 | 76.4 | 72.1 | 76.4 | 17.09 Thousand |
| 09 Jan, 2024 | 75.0 | 75.0 | 72.0 | 75.0 | 56.28 Thousand |
| 08 Jan, 2024 | 74.0 | 74.66 | 71.0 | 72.0 | 122.93 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN