Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 74.0 76.0 72.0 74.6 1.84 Million
14 Aug, 2024 71.8 71.8 69.0 70.0 1.47 Million
13 Aug, 2024 67.4 70.8 65.0 69.2 533.99 Thousand
12 Aug, 2024 69.4 71.0 63.6 65.0 360.21 Thousand
09 Aug, 2024 66.0 69.4 65.2 65.2 396.95 Thousand
08 Aug, 2024 67.6 68.8 66.6 67.0 237.4 Thousand
07 Aug, 2024 69.0 70.8 67.0 67.0 129.05 Thousand
06 Aug, 2024 68.4 70.6 68.2 69.0 66.4 Thousand
05 Aug, 2024 68.0 68.8 65.0 68.4 241.92 Thousand
02 Aug, 2024 69.6 71.2 68.6 68.6 165.37 Thousand