The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 92.42 Thousand |
| 15 Apr, 2024 | 70.14 | 73.0 | 70.14 | 71.0 | 186.6 Thousand |
| 12 Apr, 2024 | 70.05 | 72.0 | 70.05 | 71.0 | 21.65 Thousand |
| 11 Apr, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 17.04 Thousand |
| 10 Apr, 2024 | 70.18 | 71.0 | 69.0 | 71.0 | 65.51 Thousand |
| 09 Apr, 2024 | 68.0 | 70.6 | 68.0 | 69.2 | 73.77 Thousand |
| 08 Apr, 2024 | 69.82 | 73.0 | 68.2 | 70.0 | 120.72 Thousand |
| 05 Apr, 2024 | 69.81 | 70.8 | 68.6 | 70.0 | 90.6 Thousand |
| 04 Apr, 2024 | 71.75 | 71.9 | 70.0 | 70.8 | 132.94 Thousand |
| 03 Apr, 2024 | 70.0 | 76.0 | 69.2 | 69.2 | 273.07 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN