The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 87.0 | 94.8 | 87.0 | 89.4 | 137.97 Thousand |
| 14 May, 2024 | 87.8 | 94.8 | 86.0 | 88.2 | 1.71 Million |
| 13 May, 2024 | 88.0 | 92.8 | 83.8 | 88.0 | 793.48 Thousand |
| 10 May, 2024 | 87.0 | 89.24 | 86.8 | 88.0 | 735.05 Thousand |
| 09 May, 2024 | 88.03 | 90.28 | 87.6 | 87.6 | 71.99 Thousand |
| 08 May, 2024 | 95.0 | 95.0 | 82.2 | 88.2 | 275.49 Thousand |
| 07 May, 2024 | 92.6 | 92.6 | 87.0 | 89.2 | 240 Thousand |
| 03 May, 2024 | 86.8 | 90.0 | 86.8 | 87.6 | 73.66 Thousand |
| 02 May, 2024 | 84.6 | 90.6 | 83.8 | 86.8 | 124.38 Thousand |
| 01 May, 2024 | 84.54 | 89.8 | 83.6 | 85.0 | 296.35 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN