Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.2 83.2 80.6 82.6 125.57 Thousand
21 Jan, 2025 80.6 82.2 80.0 81.0 119.19 Thousand
20 Jan, 2025 80.4 82.0 78.4 80.0 113.38 Thousand
17 Jan, 2025 78.8 81.8 77.2 80.2 171.02 Thousand
16 Jan, 2025 79.2 80.8 77.6 79.4 158.57 Thousand
15 Jan, 2025 80.0 80.0 76.4 79.2 238.49 Thousand
14 Jan, 2025 78.4 79.6 77.0 77.8 109.34 Thousand
13 Jan, 2025 81.0 81.0 76.6 78.0 265.07 Thousand
10 Jan, 2025 79.2 80.0 78.2 79.4 53.98 Thousand
09 Jan, 2025 80.0 82.6 78.6 80.0 94.53 Thousand