Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 91.8 91.8 86.2 86.4 488.18 Thousand
18 Feb, 2025 89.6 91.0 87.2 88.0 529.81 Thousand
17 Feb, 2025 92.0 92.0 87.6 89.2 234.93 Thousand
14 Feb, 2025 87.6 91.2 87.4 88.8 322.04 Thousand
13 Feb, 2025 89.0 91.2 86.4 87.6 258.39 Thousand
12 Feb, 2025 90.6 90.6 88.0 89.2 529.83 Thousand
11 Feb, 2025 91.0 91.37 90.4 90.6 90.09 Thousand
10 Feb, 2025 91.22 92.0 90.0 91.0 296.12 Thousand
07 Feb, 2025 90.0 92.0 90.0 91.0 188.31 Thousand
06 Feb, 2025 89.6 92.4 89.6 90.2 243.16 Thousand