The Rank Group Plc (RNK.L)

GBp 85.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 90.0 95.0 90.0 94.8 240.28 Thousand
16 May, 2024 89.24 94.8 82.73 90.0 232.44 Thousand
15 May, 2024 87.0 94.8 87.0 89.4 137.97 Thousand
14 May, 2024 87.8 94.8 86.0 88.2 1.71 Million
13 May, 2024 88.0 92.8 83.8 88.0 793.48 Thousand
10 May, 2024 87.0 89.24 86.8 88.0 735.05 Thousand
09 May, 2024 88.03 90.28 87.6 87.6 71.99 Thousand
08 May, 2024 95.0 95.0 82.2 88.2 275.49 Thousand
07 May, 2024 92.6 92.6 87.0 89.2 240 Thousand
03 May, 2024 86.8 90.0 86.8 87.6 73.66 Thousand