The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 257.36 Thousand |
| 05 Sep, 2024 | 75.8 | 78.8 | 73.2 | 76.6 | 399.87 Thousand |
| 04 Sep, 2024 | 74.2 | 75.8 | 73.0 | 73.4 | 169.26 Thousand |
| 03 Sep, 2024 | 74.26 | 78.0 | 74.26 | 75.0 | 149.98 Thousand |
| 02 Sep, 2024 | 77.0 | 78.8 | 73.6 | 73.6 | 194.33 Thousand |
| 30 Aug, 2024 | 76.0 | 76.0 | 73.4 | 74.4 | 663.62 Thousand |
| 29 Aug, 2024 | 76.0 | 76.0 | 73.35 | 74.6 | 417.19 Thousand |
| 28 Aug, 2024 | 75.8 | 77.0 | 70.2 | 74.0 | 543.46 Thousand |
| 27 Aug, 2024 | 76.0 | 77.98 | 73.33 | 76.0 | 557.6 Thousand |
| 23 Aug, 2024 | 76.0 | 77.29 | 73.4 | 75.8 | 284.1 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN