Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 83.5 | 86.6 | 83.0 | 83.5 | 31.51 Thousand |
| 15 Apr, 2025 | 83.0 | 85.7 | 81.93 | 83.5 | 160.01 Thousand |
| 14 Apr, 2025 | 86.0 | 86.6 | 84.5 | 85.0 | 152.21 Thousand |
| 11 Apr, 2025 | 85.0 | 85.0 | 83.5 | 83.5 | 36.87 Thousand |
| 10 Apr, 2025 | 80.9 | 84.9 | 80.4 | 84.0 | 219.4 Thousand |
| 09 Apr, 2025 | 79.0 | 79.0 | 75.0 | 78.0 | 129.58 Thousand |
| 08 Apr, 2025 | 79.0 | 80.8 | 78.6 | 79.8 | 174.8 Thousand |
| 07 Apr, 2025 | 78.0 | 79.7 | 75.0 | 78.5 | 269.37 Thousand |
| 04 Apr, 2025 | 82.1 | 82.2 | 80.0 | 80.0 | 201.79 Thousand |
| 03 Apr, 2025 | 87.2 | 87.2 | 81.3 | 82.4 | 92.35 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW