Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 128.0 | 128.0 | 123.0 | 124.6 | 282.6 Thousand |
| 02 Jun, 2025 | 126.0 | 133.35 | 124.0 | 124.0 | 453.55 Thousand |
| 30 May, 2025 | 130.2 | 130.4 | 123.2 | 126.2 | 899.23 Thousand |
| 29 May, 2025 | 128.6 | 130.0 | 122.8 | 123.2 | 1.5 Million |
| 28 May, 2025 | 119.8 | 128.6 | 119.8 | 127.2 | 275.32 Thousand |
| 27 May, 2025 | 127.2 | 130.0 | 123.0 | 125.2 | 499.53 Thousand |
| 23 May, 2025 | 125.4 | 127.8 | 119.2 | 121.6 | 509.91 Thousand |
| 22 May, 2025 | 132.8 | 132.8 | 125.0 | 125.0 | 3.31 Million |
| 21 May, 2025 | 129.8 | 129.8 | 123.2 | 127.2 | 911.48 Thousand |
| 20 May, 2025 | 118.0 | 125.5 | 118.0 | 125.0 | 1.01 Million |
RNO
RNWH
ROAD
RMV
RNEP
RNEW