The Rank Group Plc (RNK.L)

GBp 85.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 88.0 91.2 85.71 87.8 438.76 Thousand
17 Oct, 2024 92.6 93.6 87.1 88.0 770.35 Thousand
16 Oct, 2024 87.6 88.8 84.2 88.2 405.46 Thousand
15 Oct, 2024 84.38 86.8 82.0 86.2 465.72 Thousand
14 Oct, 2024 84.89 87.6 80.15 84.0 656.1 Thousand
11 Oct, 2024 85.29 87.0 85.29 86.8 159.55 Thousand
10 Oct, 2024 85.83 86.4 85.0 85.4 36.27 Thousand
09 Oct, 2024 86.4 86.4 85.4 85.4 71.14 Thousand
08 Oct, 2024 87.1 87.6 84.8 85.6 89.17 Thousand
07 Oct, 2024 86.7 89.0 85.0 86.2 102.7 Thousand