Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 139.0 139.0 132.0 134.4 363.64 Thousand
30 Jun, 2025 133.0 135.0 131.8 133.0 401.47 Thousand
27 Jun, 2025 133.8 138.6 132.8 133.4 360.97 Thousand
26 Jun, 2025 130.2 135.2 130.2 134.0 595.84 Thousand
25 Jun, 2025 129.6 130.8 129.6 130.4 438.68 Thousand
24 Jun, 2025 129.4 132.0 129.12 129.6 305.73 Thousand
23 Jun, 2025 130.0 131.8 128.0 129.4 203.6 Thousand
20 Jun, 2025 127.0 130.3 127.0 129.2 331.59 Thousand
19 Jun, 2025 130.0 137.15 127.0 127.0 258.83 Thousand
18 Jun, 2025 132.0 133.2 130.4 131.0 194.09 Thousand