The Rank Group Plc (RNK.L)

GBp 85.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 76.0 77.98 73.33 76.0 557.6 Thousand
23 Aug, 2024 76.0 77.29 73.4 75.8 284.1 Thousand
22 Aug, 2024 78.0 78.0 75.0 76.4 411.23 Thousand
21 Aug, 2024 77.2 78.8 75.2 78.0 562.47 Thousand
20 Aug, 2024 78.0 81.6 75.0 78.0 1.12 Million
19 Aug, 2024 76.0 79.8 76.0 78.0 865.63 Thousand
16 Aug, 2024 75.0 77.6 73.2 76.0 967.89 Thousand
15 Aug, 2024 74.0 76.0 72.0 74.6 1.84 Million
14 Aug, 2024 69.0 71.8 69.0 70.0 1.47 Million
13 Aug, 2024 68.5 70.8 65.0 69.2 533.99 Thousand