Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 154.8 | 156.0 | 149.97 | 156.0 | 300.34 Thousand |
| 28 Jul, 2025 | 157.6 | 166.2 | 147.8 | 154.8 | 422.86 Thousand |
| 25 Jul, 2025 | 159.2 | 160.8 | 158.21 | 158.6 | 377.07 Thousand |
| 24 Jul, 2025 | 156.6 | 160.49 | 156.6 | 159.8 | 422.38 Thousand |
| 23 Jul, 2025 | 156.6 | 159.8 | 155.6 | 158.0 | 638.72 Thousand |
| 22 Jul, 2025 | 156.0 | 157.6 | 154.6 | 156.0 | 514.87 Thousand |
| 21 Jul, 2025 | 155.2 | 158.0 | 147.6 | 156.6 | 1.37 Million |
| 18 Jul, 2025 | 144.0 | 147.2 | 142.6 | 147.2 | 1.21 Million |
| 17 Jul, 2025 | 148.4 | 148.4 | 141.8 | 143.4 | 729.07 Thousand |
| 16 Jul, 2025 | 144.0 | 144.0 | 140.6 | 142.8 | 497.24 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW