RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 190.0 190.0 188.0 190.0 43.75 Thousand
04 Apr, 1995 190.0 190.0 188.0 190.0 7000.00
03 Apr, 1995 190.0 191.0 190.0 190.0 21.87 Thousand
28 Mar, 1995 190.0 190.0 188.5 190.0 15.08 Thousand
24 Mar, 1995 190.0 190.0 188.0 190.0 218.75 Thousand
23 Mar, 1995 192.0 192.0 191.0 192.0 8750.00
21 Mar, 1995 191.0 191.0 188.0 191.0 10.93 Thousand
16 Mar, 1995 191.0 191.0 190.0 191.0 45.25 Thousand
10 Mar, 1995 192.0 192.0 190.0 192.0 11.55 Thousand
08 Mar, 1995 192.0 192.0 190.75 192.0 2319.00