RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 206.0 206.0 205.0 206.0 231.87 Thousand
28 Dec, 1994 206.0 206.0 203.0 206.0 9450.00
23 Dec, 1994 206.0 207.5 206.0 206.0 197.31 Thousand
22 Dec, 1994 205.0 205.0 203.0 205.0 4773.00
21 Dec, 1994 205.0 205.0 204.0 205.0 656.25 Thousand
20 Dec, 1994 205.0 205.0 203.0 205.0 28.17 Thousand
19 Dec, 1994 205.0 207.5 203.0 205.0 259.59 Thousand
16 Dec, 1994 208.0 209.0 205.0 208.0 37.32 Thousand
15 Dec, 1994 209.0 210.0 207.0 209.0 235.37 Thousand