RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 10.73 Thousand |
| 03 Jun, 2025 | 100.0 | 100.03 | 100.0 | 100.03 | 18.41 Thousand |
| 02 Jun, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 11.00 |
| 30 May, 2025 | 98.9 | 100.0 | 96.8 | 98.5 | 17.41 Thousand |
| 29 May, 2025 | 94.5 | 97.5 | 94.5 | 97.5 | 14.2 Thousand |
| 28 May, 2025 | 94.0 | 96.7 | 94.0 | 94.25 | 35.91 Thousand |
| 27 May, 2025 | 94.5 | 99.5 | 94.5 | 97.75 | 83.18 Thousand |
| 23 May, 2025 | 96.0 | 98.63 | 94.0 | 94.0 | 156.9 Thousand |
| 22 May, 2025 | 97.5 | 99.5 | 96.0 | 97.5 | 59.82 Thousand |
| 21 May, 2025 | 97.23 | 99.0 | 97.23 | 97.75 | 63.87 Thousand |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST