RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 96.0 98.63 94.0 94.0 156.9 Thousand
22 May, 2025 97.5 99.5 96.0 97.5 59.82 Thousand
21 May, 2025 97.23 99.0 97.23 97.75 63.87 Thousand
20 May, 2025 96.0 99.5 96.0 99.0 126.04 Thousand
19 May, 2025 99.74 99.74 96.0 96.0 136.55 Thousand
16 May, 2025 98.62 101.0 98.0 101.0 61.79 Thousand
15 May, 2025 98.7 100.0 96.0 97.0 65.52 Thousand
14 May, 2025 96.88 98.0 96.0 98.0 95.98 Thousand
13 May, 2025 96.57 98.0 96.45 98.0 40.42 Thousand
12 May, 2025 100.0 101.0 97.0 98.0 92.87 Thousand