RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 110.0 112.0 110.0 112.0 262.00
10 Jun, 2025 112.0 112.0 112.0 112.0 178.00
09 Jun, 2025 109.61 109.61 108.72 109.0 18.22 Thousand
06 Jun, 2025 102.36 112.0 102.36 111.0 35.42 Thousand
05 Jun, 2025 101.0 104.04 99.35 104.0 571.6 Thousand
04 Jun, 2025 100.0 100.0 94.5 100.0 77.01 Thousand
03 Jun, 2025 100.0 100.03 96.32 96.75 20.7 Thousand
02 Jun, 2025 97.1 98.5 96.0 97.75 89.21 Thousand
30 May, 2025 98.9 100.0 96.8 98.5 17.41 Thousand
29 May, 2025 94.5 97.5 94.5 97.5 14.2 Thousand