RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 112.0 | 113.5 | 111.26 | 112.0 | 139.29 Thousand |
| 04 Nov, 2025 | 113.0 | 114.7 | 112.01 | 113.0 | 283.78 Thousand |
| 03 Nov, 2025 | 114.0 | 115.0 | 112.11 | 114.0 | 84.16 Thousand |
| 31 Oct, 2025 | 111.0 | 113.5 | 110.0 | 111.0 | 118.19 Thousand |
| 30 Oct, 2025 | 111.0 | 114.0 | 110.0 | 111.0 | 974.00 |
| 29 Oct, 2025 | 110.0 | 112.5 | 109.12 | 110.0 | 220.66 Thousand |
| 28 Oct, 2025 | 111.0 | 112.0 | 110.01 | 111.0 | 109.36 Thousand |
| 27 Oct, 2025 | 111.0 | 114.0 | 110.0 | 111.0 | 6405.00 |
| 24 Oct, 2025 | 111.0 | 112.78 | 110.0 | 111.0 | 144.23 Thousand |
| 23 Oct, 2025 | 110.0 | 114.0 | 110.0 | 110.0 | 82.27 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE