RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 98.0 | 98.0 | 93.99 | 98.0 | 2740.00 |
| 07 Oct, 2025 | 93.5 | 99.0 | 93.0 | 93.5 | 3443.00 |
| 06 Oct, 2025 | 91.0 | 96.5 | 91.0 | 95.0 | 51.71 Thousand |
| 03 Oct, 2025 | 92.0 | 98.0 | 91.5 | 91.5 | 13.13 Thousand |
| 02 Oct, 2025 | 92.0 | 92.8 | 92.0 | 92.0 | 11.48 Thousand |
| 01 Oct, 2025 | 93.0 | 98.5 | 92.0 | 92.0 | 79.65 Thousand |
| 30 Sep, 2025 | 94.0 | 98.5 | 93.5 | 93.5 | 1542.00 |
| 29 Sep, 2025 | 94.5 | 98.5 | 92.0 | 92.0 | 77.89 Thousand |
| 26 Sep, 2025 | 98.5 | 102.0 | 94.96 | 96.0 | 136.84 Thousand |
| 25 Sep, 2025 | 103.0 | 103.0 | 98.5 | 99.5 | 30.01 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE