RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 106.0 106.0 101.3 106.0 3116.00
11 Apr, 2025 100.0 106.0 100.0 106.0 12.45 Thousand
10 Apr, 2025 104.47 105.0 101.5 104.0 82.67 Thousand
09 Apr, 2025 101.0 102.0 97.0 97.0 37.75 Thousand
08 Apr, 2025 98.96 103.0 98.96 100.0 1496.00
07 Apr, 2025 101.56 105.0 97.0 102.0 82.67 Thousand
04 Apr, 2025 100.9 108.0 100.9 105.0 82.38 Thousand
03 Apr, 2025 103.48 105.0 101.0 104.0 64.46 Thousand
02 Apr, 2025 108.42 112.49 108.42 110.5 9256.00
01 Apr, 2025 112.0 114.25 107.0 108.5 73.49 Thousand