RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 99.45 102.0 98.0 99.5 28.22 Thousand
27 Mar, 2025 99.9 101.5 99.9 101.5 34.04 Thousand
26 Mar, 2025 102.02 104.0 99.0 102.5 66.68 Thousand
25 Mar, 2025 102.2 102.2 101.75 101.75 21.82 Thousand
24 Mar, 2025 102.0 102.5 99.5 102.5 141.43 Thousand
21 Mar, 2025 99.9 105.0 97.56 100.0 220.15 Thousand
20 Mar, 2025 96.88 100.0 96.88 98.75 39.39 Thousand
19 Mar, 2025 97.0 100.0 96.42 98.25 44.99 Thousand
18 Mar, 2025 98.16 102.9 90.05 97.0 306.52 Thousand
17 Mar, 2025 102.0 102.0 99.0 100.5 13.86 Thousand