RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 102.0 103.0 99.0 102.0 1278.00
23 Sep, 2025 99.0 99.0 99.0 99.0 1167.00
22 Sep, 2025 98.0 103.0 98.0 101.0 12.64 Thousand
19 Sep, 2025 100.0 102.76 99.28 101.0 80.49 Thousand
18 Sep, 2025 100.0 103.0 100.0 103.0 55.36 Thousand
17 Sep, 2025 100.0 103.0 100.0 100.0 2976.00
16 Sep, 2025 102.0 102.5 101.3 102.0 10.84 Thousand
15 Sep, 2025 103.0 104.0 100.0 103.0 2214.00
12 Sep, 2025 103.0 103.0 103.0 103.0 5.00
11 Sep, 2025 100.0 102.1 100.0 102.0 35.22 Thousand