RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 96.5 100.65 96.5 96.5 3654.00
26 Aug, 2025 101.0 101.0 98.84 101.0 1.09 Million
22 Aug, 2025 101.0 101.0 98.0 100.0 76.54 Thousand
21 Aug, 2025 101.0 101.0 98.0 100.0 117.38 Thousand
20 Aug, 2025 100.0 103.0 100.0 101.0 35.01 Thousand
19 Aug, 2025 100.0 104.0 99.0 101.0 614.66 Thousand
18 Aug, 2025 103.0 105.0 99.5 105.0 2180.00
15 Aug, 2025 100.0 103.0 98.0 100.0 100.71 Thousand
14 Aug, 2025 101.0 102.0 99.0 102.0 312.08 Thousand
13 Aug, 2025 102.0 103.97 101.0 102.0 29.51 Thousand