RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 19.4 Thousand |
| 28 Jul, 2025 | 103.0 | 107.0 | 103.0 | 106.0 | 113 Thousand |
| 25 Jul, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 9872.00 |
| 24 Jul, 2025 | 106.0 | 106.0 | 103.49 | 104.0 | 70.29 Thousand |
| 23 Jul, 2025 | 101.0 | 105.0 | 100.26 | 105.0 | 78.36 Thousand |
| 22 Jul, 2025 | 102.0 | 102.0 | 95.5 | 102.0 | 18.64 Thousand |
| 21 Jul, 2025 | 100.0 | 101.0 | 99.0 | 101.0 | 206.95 Thousand |
| 18 Jul, 2025 | 98.5 | 100.0 | 98.5 | 99.5 | 87.23 Thousand |
| 17 Jul, 2025 | 98.5 | 99.5 | 95.5 | 98.0 | 132.76 Thousand |
| 16 Jul, 2025 | 98.0 | 99.5 | 98.0 | 98.5 | 77.05 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE