RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 93.0 | 100.0 | 93.0 | 98.5 | 213.43 Thousand |
| 14 Jul, 2025 | 94.5 | 97.5 | 94.0 | 97.5 | 140.42 Thousand |
| 11 Jul, 2025 | 93.5 | 95.5 | 93.5 | 95.5 | 111.7 Thousand |
| 10 Jul, 2025 | 94.0 | 97.0 | 92.0 | 93.5 | 208.2 Thousand |
| 09 Jul, 2025 | 94.5 | 97.58 | 94.0 | 94.0 | 75.78 Thousand |
| 08 Jul, 2025 | 94.5 | 98.5 | 94.0 | 94.5 | 21.71 Thousand |
| 07 Jul, 2025 | 96.0 | 98.5 | 93.0 | 93.5 | 130.13 Thousand |
| 04 Jul, 2025 | 93.5 | 95.5 | 91.5 | 94.0 | 269.79 Thousand |
| 03 Jul, 2025 | 85.5 | 92.5 | 85.5 | 91.0 | 669.49 Thousand |
| 02 Jul, 2025 | 83.0 | 87.44 | 82.0 | 82.5 | 22.59 Million |
RMII
RMMC
RMR
RKT
RKW
RLE