RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 104.0 108.0 104.0 108.0 86.97 Thousand
03 Jan, 2025 104.0 107.0 104.0 105.5 31.37 Thousand
02 Jan, 2025 106.8 108.0 103.0 105.5 15.74 Thousand
31 Dec, 2024 102.16 105.0 102.0 105.0 34 Thousand
30 Dec, 2024 102.8 105.75 101.0 103.5 348.00
27 Dec, 2024 104.5 107.0 99.5 103.5 9402.00
24 Dec, 2024 104.5 104.5 104.5 104.5 -
23 Dec, 2024 103.55 107.0 102.0 104.5 9354.00
20 Dec, 2024 107.4 112.0 102.0 103.0 60.34 Thousand
19 Dec, 2024 100.17 109.0 100.17 109.0 158.88 Thousand