RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 107.0 109.0 105.0 107.0 279.07 Thousand
16 Jun, 2025 108.0 110.0 107.0 108.0 75.7 Thousand
13 Jun, 2025 109.0 110.0 107.0 109.0 202.58 Thousand
12 Jun, 2025 109.0 112.0 108.0 109.0 278.66 Thousand
11 Jun, 2025 109.0 112.0 108.0 109.0 14.02 Thousand
10 Jun, 2025 112.0 112.0 106.0 110.0 7584.00
09 Jun, 2025 109.0 112.0 105.34 110.0 142.32 Thousand
06 Jun, 2025 104.0 112.0 102.36 111.0 35.42 Thousand
05 Jun, 2025 101.0 104.04 99.35 104.0 571.6 Thousand
04 Jun, 2025 98.5 100.0 94.5 100.0 77.01 Thousand