RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 99.96 | 101.0 | 97.0 | 98.5 | 40.01 Thousand |
| 16 Dec, 2024 | 96.5 | 102.0 | 96.0 | 99.0 | 30.08 Thousand |
| 13 Dec, 2024 | 98.0 | 102.0 | 98.0 | 99.0 | 17.79 Thousand |
| 12 Dec, 2024 | 100.4 | 101.0 | 95.5 | 98.75 | 78.82 Thousand |
| 11 Dec, 2024 | 89.0 | 100.2 | 87.5 | 98.0 | 297.73 Thousand |
| 10 Dec, 2024 | 85.5 | 89.0 | 85.5 | 89.0 | 4584.00 |
| 09 Dec, 2024 | 87.92 | 91.0 | 86.0 | 86.0 | 122.37 Thousand |
| 06 Dec, 2024 | 81.86 | 88.0 | 81.0 | 87.0 | 159.5 Thousand |
| 05 Dec, 2024 | 80.68 | 80.68 | 77.5 | 79.0 | 956.52 Thousand |
| 04 Dec, 2024 | 77.5 | 81.0 | 77.5 | 79.0 | 55.11 Thousand |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST