RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 96.5 | 99.74 | 96.0 | 96.0 | 136.55 Thousand |
| 16 May, 2025 | 98.5 | 101.0 | 98.0 | 101.0 | 61.79 Thousand |
| 15 May, 2025 | 100.0 | 100.0 | 96.0 | 97.0 | 65.52 Thousand |
| 14 May, 2025 | 98.0 | 98.0 | 96.0 | 98.0 | 95.98 Thousand |
| 13 May, 2025 | 98.0 | 98.0 | 96.45 | 98.0 | 40.42 Thousand |
| 12 May, 2025 | 100.0 | 101.0 | 97.0 | 98.0 | 92.87 Thousand |
| 09 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 36.01 Thousand |
| 08 May, 2025 | 96.5 | 99.5 | 93.65 | 98.5 | 122.87 Thousand |
| 07 May, 2025 | 101.0 | 101.0 | 97.5 | 98.5 | 64.08 Thousand |
| 06 May, 2025 | 98.5 | 103.07 | 98.0 | 100.0 | 31.37 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE