RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 100.0 | 106.0 | 100.0 | 103.0 | 8165.00 |
| 14 Apr, 2025 | 106.0 | 106.0 | 101.3 | 106.0 | 3116.00 |
| 11 Apr, 2025 | 100.0 | 106.0 | 100.0 | 106.0 | 11.67 Thousand |
| 10 Apr, 2025 | 105.0 | 105.0 | 101.5 | 104.0 | 82.67 Thousand |
| 09 Apr, 2025 | 101.0 | 102.0 | 97.0 | 97.0 | 37.75 Thousand |
| 08 Apr, 2025 | 101.0 | 103.0 | 98.96 | 100.0 | 1496.00 |
| 07 Apr, 2025 | 101.0 | 105.0 | 97.0 | 102.0 | 82.67 Thousand |
| 04 Apr, 2025 | 105.0 | 108.0 | 100.9 | 105.0 | 82.38 Thousand |
| 03 Apr, 2025 | 101.0 | 105.0 | 101.0 | 104.0 | 62.3 Thousand |
| 02 Apr, 2025 | 108.42 | 112.49 | 108.42 | 110.5 | 9253.00 |
RMII
RMMC
RMR
RKT
RKW
RLE