RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 80.81 | 80.81 | 77.64 | 79.25 | 8208.00 |
| 04 Nov, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 01 Nov, 2024 | 77.64 | 79.25 | 77.64 | 79.25 | 3878.00 |
| 31 Oct, 2024 | 80.86 | 80.86 | 77.63 | 79.25 | 31.28 Thousand |
| 30 Oct, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 29 Oct, 2024 | 77.0 | 79.25 | 76.42 | 79.25 | 210.33 Thousand |
| 28 Oct, 2024 | 77.0 | 81.5 | 77.0 | 79.25 | 9530.00 |
| 25 Oct, 2024 | 82.5 | 82.5 | 78.15 | 80.0 | 4543.00 |
| 24 Oct, 2024 | 78.1 | 79.75 | 78.1 | 79.75 | 1551.00 |
| 23 Oct, 2024 | 77.0 | 83.5 | 76.0 | 79.75 | 6155.00 |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST