RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 75.5 | 79.5 | 73.0 | 73.5 | 51.36 Thousand |
| 18 Nov, 2024 | 79.56 | 79.56 | 76.01 | 79.25 | 28.75 Thousand |
| 15 Nov, 2024 | 76.0 | 79.0 | 75.5 | 79.0 | 229.7 Thousand |
| 14 Nov, 2024 | 77.5 | 77.5 | 75.5 | 76.0 | 48.7 Thousand |
| 13 Nov, 2024 | 76.9 | 76.9 | 76.5 | 76.5 | 2040.00 |
| 12 Nov, 2024 | 75.5 | 76.88 | 75.5 | 76.25 | 6254.00 |
| 11 Nov, 2024 | 79.3 | 80.4 | 75.5 | 79.0 | 1547.00 |
| 08 Nov, 2024 | 78.0 | 82.5 | 75.75 | 76.5 | 32.08 Thousand |
| 07 Nov, 2024 | 80.49 | 80.49 | 76.88 | 77.75 | 15.06 Thousand |
| 06 Nov, 2024 | 80.55 | 80.55 | 79.25 | 79.25 | 1012.00 |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST