RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 97.0 | 105.0 | 97.0 | 100.0 | 195.55 Thousand |
| 01 May, 2025 | 101.0 | 104.0 | 98.0 | 98.5 | 74.02 Thousand |
| 30 Apr, 2025 | 100.0 | 104.0 | 100.0 | 101.75 | 1106.00 |
| 29 Apr, 2025 | 101.0 | 102.0 | 100.4 | 102.0 | 14.77 Thousand |
| 28 Apr, 2025 | 101.0 | 103.0 | 97.5 | 103.0 | 62.51 Thousand |
| 25 Apr, 2025 | 97.0 | 104.0 | 97.0 | 103.0 | 10.06 Thousand |
| 24 Apr, 2025 | 105.0 | 105.0 | 100.0 | 102.0 | 33.61 Thousand |
| 23 Apr, 2025 | 101.0 | 104.0 | 101.0 | 103.0 | 16.38 Thousand |
| 22 Apr, 2025 | 101.0 | 104.25 | 101.0 | 101.0 | 55.63 Thousand |
| 16 Apr, 2025 | 106.0 | 106.0 | 103.5 | 106.0 | 38.58 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE