RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 111.0 | 114.25 | 107.0 | 108.5 | 73.49 Thousand |
| 31 Mar, 2025 | 104.0 | 114.6 | 100.33 | 113.0 | 116.31 Thousand |
| 28 Mar, 2025 | 98.0 | 102.0 | 98.0 | 99.5 | 28.22 Thousand |
| 27 Mar, 2025 | 99.9 | 101.5 | 99.9 | 101.5 | 34.04 Thousand |
| 26 Mar, 2025 | 99.5 | 104.0 | 99.0 | 102.5 | 66.68 Thousand |
| 25 Mar, 2025 | 102.2 | 102.2 | 101.75 | 101.75 | 21.82 Thousand |
| 24 Mar, 2025 | 99.5 | 102.5 | 99.5 | 102.5 | 141.43 Thousand |
| 21 Mar, 2025 | 101.0 | 105.0 | 97.56 | 100.0 | 220.15 Thousand |
| 20 Mar, 2025 | 96.88 | 100.0 | 96.88 | 98.75 | 39.39 Thousand |
| 19 Mar, 2025 | 100.0 | 100.0 | 96.42 | 98.25 | 44.99 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE