RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 102.0 | 103.0 | 101.5 | 102.0 | 51.13 Thousand |
| 03 Mar, 2025 | 97.0 | 104.0 | 97.0 | 102.25 | 76.44 Thousand |
| 28 Feb, 2025 | 104.0 | 105.0 | 99.0 | 99.0 | 30.76 Thousand |
| 27 Feb, 2025 | 106.0 | 109.0 | 102.0 | 106.0 | 33.99 Thousand |
| 26 Feb, 2025 | 108.0 | 110.0 | 105.0 | 106.0 | 54.47 Thousand |
| 25 Feb, 2025 | 109.0 | 111.0 | 108.46 | 110.5 | 26.35 Thousand |
| 24 Feb, 2025 | 113.0 | 113.0 | 111.0 | 112.5 | 22.6 Thousand |
| 21 Feb, 2025 | 109.0 | 114.0 | 108.0 | 114.0 | 20.91 Thousand |
| 20 Feb, 2025 | 112.05 | 112.6 | 109.0 | 111.0 | 37.32 Thousand |
| 19 Feb, 2025 | 112.0 | 114.0 | 110.0 | 113.0 | 83.38 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE