RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 82.96 82.96 80.75 80.75 3588.00
20 Sep, 2024 80.0 80.0 77.5 79.5 22.57 Thousand
19 Sep, 2024 79.3 80.5 79.0 80.5 20.1 Thousand
18 Sep, 2024 80.5 80.5 80.5 80.5 -
17 Sep, 2024 80.0 80.0 80.0 80.0 7146.00
16 Sep, 2024 80.0 80.0 77.5 78.25 20.25 Thousand
13 Sep, 2024 78.15 78.15 78.0 78.0 228.00
12 Sep, 2024 77.5 82.9 77.5 78.25 66 Thousand
11 Sep, 2024 80.5 81.38 80.0 80.0 39.26 Thousand
10 Sep, 2024 84.0 84.0 80.5 80.5 10.09 Thousand