RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 108.25 | 112.0 | 108.25 | 109.5 | 23.97 Thousand |
| 17 Feb, 2025 | 112.0 | 112.0 | 109.5 | 109.5 | 1639.00 |
| 14 Feb, 2025 | 109.0 | 110.0 | 107.0 | 110.0 | 30.93 Thousand |
| 13 Feb, 2025 | 107.25 | 112.0 | 107.25 | 110.0 | 22 Thousand |
| 12 Feb, 2025 | 111.0 | 112.0 | 108.0 | 110.0 | 17.71 Thousand |
| 11 Feb, 2025 | 112.0 | 112.0 | 106.5 | 108.5 | 1337.00 |
| 10 Feb, 2025 | 110.0 | 110.0 | 104.35 | 108.5 | 3804.00 |
| 07 Feb, 2025 | 99.0 | 111.0 | 97.08 | 108.5 | 97.91 Thousand |
| 06 Feb, 2025 | 99.0 | 100.7 | 96.0 | 98.25 | 117.6 Thousand |
| 05 Feb, 2025 | 102.0 | 102.1 | 98.43 | 101.0 | 31 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE