RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 80.5 | 83.23 | 80.5 | 81.5 | 43.56 Thousand |
| 07 Aug, 2024 | 83.0 | 84.94 | 81.02 | 83.0 | 9719.00 |
| 06 Aug, 2024 | 81.0 | 81.0 | 78.0 | 81.25 | 72.29 Thousand |
| 05 Aug, 2024 | 81.5 | 81.5 | 78.0 | 80.5 | 11.77 Thousand |
| 02 Aug, 2024 | 83.0 | 86.0 | 83.0 | 84.75 | 34.7 Thousand |
| 01 Aug, 2024 | 82.0 | 83.5 | 82.0 | 83.5 | 11.35 Thousand |
| 31 Jul, 2024 | 83.0 | 83.8 | 79.0 | 83.0 | 66.65 Thousand |
| 30 Jul, 2024 | 85.5 | 85.5 | 83.0 | 83.75 | 9604.00 |
| 29 Jul, 2024 | 85.5 | 85.5 | 81.0 | 83.75 | 13.86 Thousand |
| 26 Jul, 2024 | 80.5 | 84.07 | 80.5 | 80.5 | 38.72 Thousand |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST