RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 117.0 | 118.0 | 112.0 | 115.5 | 54.24 Thousand |
| 20 Jan, 2025 | 113.0 | 118.0 | 110.47 | 118.0 | 143.54 Thousand |
| 17 Jan, 2025 | 110.0 | 111.5 | 110.0 | 111.5 | 3691.00 |
| 16 Jan, 2025 | 107.5 | 111.18 | 106.0 | 109.5 | 15.77 Thousand |
| 15 Jan, 2025 | 107.48 | 110.0 | 107.48 | 110.0 | 12 Thousand |
| 14 Jan, 2025 | 108.0 | 111.44 | 106.0 | 110.0 | 95.63 Thousand |
| 13 Jan, 2025 | 114.0 | 114.0 | 111.5 | 111.5 | 4.00 |
| 10 Jan, 2025 | 108.0 | 114.0 | 108.0 | 111.0 | 26.93 Thousand |
| 09 Jan, 2025 | 113.0 | 113.0 | 106.0 | 113.0 | 161.49 Thousand |
| 08 Jan, 2025 | 108.0 | 113.0 | 107.35 | 110.0 | 69.67 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE