RM plc (RM.L)
GBp 100.0
(1.52%)
GBp 100.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 83.75 | 84.75 | 83.75 | 84.75 | 20.6 Thousand |
| 10 Jul, 2024 | 82.54 | 86.5 | 82.54 | 84.75 | 7266.00 |
| 09 Jul, 2024 | 82.65 | 84.52 | 82.04 | 84.75 | 39.99 Thousand |
| 08 Jul, 2024 | 78.5 | 86.5 | 78.5 | 84.5 | 5137.00 |
| 05 Jul, 2024 | 82.36 | 87.0 | 82.36 | 82.5 | 780.00 |
| 04 Jul, 2024 | 86.5 | 86.5 | 78.98 | 82.5 | 3678.00 |
| 03 Jul, 2024 | 83.0 | 86.5 | 82.88 | 83.0 | 49.75 Thousand |
| 02 Jul, 2024 | 86.43 | 86.43 | 86.43 | 83.0 | 7.00 |
| 01 Jul, 2024 | 82.0 | 83.4 | 80.0 | 81.5 | 20.49 Thousand |
| 28 Jun, 2024 | 80.56 | 83.4 | 80.56 | 83.5 | 2542.00 |
DALMIASUG
PANAFIC
002012
ITDC
WHG
AKAST