RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 97.0 | 101.84 | 97.0 | 101.0 | 23.49 Thousand |
| 17 Dec, 2024 | 98.5 | 101.0 | 97.0 | 98.5 | 40.01 Thousand |
| 16 Dec, 2024 | 96.5 | 102.0 | 96.0 | 99.0 | 23.67 Thousand |
| 13 Dec, 2024 | 98.0 | 102.0 | 98.0 | 99.0 | 17.79 Thousand |
| 12 Dec, 2024 | 100.0 | 101.0 | 95.5 | 98.75 | 78.81 Thousand |
| 11 Dec, 2024 | 89.0 | 100.2 | 87.5 | 98.0 | 297.73 Thousand |
| 10 Dec, 2024 | 85.5 | 89.0 | 85.5 | 89.0 | 4584.00 |
| 09 Dec, 2024 | 88.0 | 91.0 | 86.0 | 86.0 | 120.81 Thousand |
| 06 Dec, 2024 | 81.0 | 88.0 | 81.0 | 87.0 | 159.5 Thousand |
| 05 Dec, 2024 | 80.68 | 80.68 | 77.5 | 79.0 | 26.63 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE