RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 14.11 Thousand |
| 06 Jan, 2025 | 107.0 | 108.0 | 104.0 | 108.0 | 86.97 Thousand |
| 03 Jan, 2025 | 104.0 | 107.0 | 104.0 | 105.5 | 30.34 Thousand |
| 02 Jan, 2025 | 107.0 | 108.0 | 103.0 | 105.5 | 15.74 Thousand |
| 31 Dec, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 34 Thousand |
| 30 Dec, 2024 | 102.8 | 105.75 | 101.0 | 103.5 | 343.00 |
| 27 Dec, 2024 | 104.5 | 107.0 | 99.5 | 103.5 | 8791.00 |
| 23 Dec, 2024 | 103.55 | 107.0 | 102.0 | 104.5 | 5051.00 |
| 20 Dec, 2024 | 107.0 | 112.0 | 102.0 | 103.0 | 60.34 Thousand |
| 19 Dec, 2024 | 102.0 | 109.0 | 100.17 | 109.0 | 158.88 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE