RM plc (RM.L)

GBp 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 85.0 85.0 80.5 83.25 19.47 Thousand
24 Jul, 2024 82.26 86.0 80.0 83.25 27.55 Thousand
23 Jul, 2024 86.0 86.0 82.26 83.25 16.33 Thousand
22 Jul, 2024 84.0 84.24 79.0 83.25 49.4 Thousand
19 Jul, 2024 80.0 80.5 80.0 79.5 163.55 Thousand
18 Jul, 2024 83.44 83.44 79.6 77.75 23.91 Thousand
17 Jul, 2024 76.5 80.04 72.5 81.0 115 Thousand
16 Jul, 2024 77.5 82.94 71.5 74.75 178.52 Thousand
15 Jul, 2024 82.5 85.95 81.55 83.75 115.71 Thousand
12 Jul, 2024 82.5 86.5 82.5 83.75 11.14 Thousand